Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.010 7.068 7.003 7.032 1,395,235 +0.02(+0.31%)
Jul 28, 2017 7.032 7.046 6.931 7.010 1,510,479 -0.02(-0.31%)
Jul 27, 2017 7.017 7.096 6.989 7.032 3,375,514 -0.15(-2.10%)
Jul 26, 2017 7.197 7.262 7.165 7.183 836,098 -0.04(-0.60%)
Jul 25, 2017 7.305 7.341 7.175 7.226 1,362,264 -0.08(-1.08%)
Jul 24, 2017 7.326 7.348 7.287 7.305 803,306 -0.02(-0.29%)
Jul 21, 2017 7.391 7.391 7.298 7.326 675,805 +0.01(+0.20%)
Jul 20, 2017 7.312 7.334 7.269 7.312 589,713 +0.01(+0.10%)
Jul 19, 2017 7.341 7.384 7.290 7.305 775,517 -0.03(-0.39%)
Jul 18, 2017 7.391 7.413 7.290 7.334 835,975 -0.10(-1.35%)
Jul 17, 2017 7.521 7.549 7.413 7.434 1,067,652 -0.07(-0.96%)
Jul 14, 2017 7.441 7.542 7.441 7.506 463,410 +0.06(+0.77%)
Jul 13, 2017 7.528 7.528 7.398 7.449 637,280 -0.06(-0.86%)
Jul 12, 2017 7.557 7.603 7.477 7.513 506,668 +0.02(+0.29%)
Jul 11, 2017 7.513 7.517 7.431 7.492 790,928 -0.01(-0.10%)
Jul 10, 2017 7.449 7.567 7.434 7.499 516,841 +0.02(+0.29%)
Jul 07, 2017 7.513 7.521 7.427 7.477 552,407 -0.04(-0.48%)
Jul 06, 2017 7.528 7.564 7.492 7.513 931,396 -0.10(-1.32%)
Jul 05, 2017 7.571 7.636 7.542 7.614 1,122,379 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.