Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.487	5.782	5.371	5.496	834,596	-0.01(-0.16%)
Jul 30, 2020	5.443	5.577	5.237	5.505	1,249,959	+0.07(+1.32%)
Jul 29, 2020	5.327	5.470	5.327	5.434	651,852	+0.08(+1.50%)
Jul 28, 2020	5.327	5.479	5.322	5.353	771,174	+0.03(+0.50%)
Jul 27, 2020	5.246	5.344	5.224	5.327	957,381	+0.08(+1.53%)
Jul 24, 2020	5.336	5.407	5.237	5.246	618,758	-0.08(-1.51%)
Jul 23, 2020	5.353	5.389	5.282	5.327	675,245	-0.06(-1.16%)
Jul 22, 2020	5.255	5.416	5.237	5.389	561,161	+0.10(+1.86%)
Jul 21, 2020	5.264	5.344	5.201	5.291	473,824	+0.07(+1.37%)
Jul 20, 2020	5.210	5.255	5.148	5.219	452,350	+0.04(+0.69%)
Jul 17, 2020	5.219	5.219	5.085	5.184	564,491	-0.02(-0.34%)
Jul 16, 2020	5.085	5.251	5.058	5.201	709,079	+0.04(+0.69%)
Jul 15, 2020	5.103	5.193	5.027	5.166	1,090,060	+0.18(+3.58%)
Jul 14, 2020	4.826	4.996	4.772	4.987	928,790	+0.17(+3.53%)
Jul 13, 2020	4.808	4.960	4.808	4.817	910,806	+0.05(+1.13%)
Jul 10, 2020	4.692	4.772	4.603	4.764	685,781	+0.08(+1.72%)
Jul 09, 2020	4.880	4.880	4.612	4.683	1,139,910	-0.23(-4.73%)
Jul 08, 2020	4.808	5.005	4.746	4.915	1,334,200	+0.09(+1.85%)
Jul 07, 2020	4.915	4.978	4.826	4.826	860,072	-0.13(-2.53%)
Jul 06, 2020	4.907	4.977	4.858	4.951	1,024,320	+0.13(+2.59%)
Jul 02, 2020	5.041	5.041	4.808	4.826	545,021	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices