Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.66 +0.09 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.192 9.408 9.110 9.267 161,477 +0.01(+0.07%)
Jul 28, 2011 9.446 9.467 9.091 9.260 126,144 -0.09(-0.96%)
Jul 27, 2011 9.645 9.673 9.247 9.350 144,086 -0.08(-0.80%)
Jul 26, 2011 9.632 9.632 9.391 9.425 72,859 -0.22(-2.28%)
Jul 25, 2011 9.418 9.797 9.336 9.645 200,255 +0.14(+1.52%)
Jul 22, 2011 9.460 9.528 9.446 9.501 42,408 -0.13(-1.36%)
Jul 21, 2011 9.398 9.673 9.398 9.632 126,641 +0.31(+3.32%)
Jul 20, 2011 9.281 9.439 9.109 9.322 68,560 +0.08(+0.82%)
Jul 19, 2011 8.999 9.267 8.855 9.247 84,033 +0.32(+3.54%)
Jul 18, 2011 9.095 9.157 8.903 8.930 108,627 -0.19(-2.11%)
Jul 15, 2011 9.253 9.302 9.088 9.123 109,067 -0.08(-0.90%)
Jul 14, 2011 9.501 9.618 9.109 9.205 110,865 -0.27(-2.83%)
Jul 13, 2011 9.398 9.673 9.322 9.473 87,658 +0.15(+1.62%)
Jul 12, 2011 9.267 9.494 9.219 9.322 72,132 +0.05(+0.59%)
Jul 11, 2011 9.907 9.968 9.260 9.267 116,183 -0.71(-7.16%)
Jul 08, 2011 9.948 10.09 9.831 9.982 107,960 -0.10(-0.96%)
Jul 07, 2011 9.742 10.16 9.680 10.08 274,990 +0.42(+4.34%)
Jul 06, 2011 9.590 9.728 9.590 9.659 271,120 +0.03(+0.29%)
Jul 05, 2011 9.810 9.810 9.473 9.632 189,350 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.