Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.980 +0.140 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.964	10.19	9.944	10.02	1,325,342	+0.06(+0.59%)
Jul 28, 2023	9.720	9.973	9.711	9.964	1,387,139	+0.35(+3.64%)
Jul 27, 2023	9.750	9.769	9.613	9.613	1,553,690	-0.04(-0.40%)
Jul 26, 2023	9.604	9.779	9.604	9.652	1,506,962	+0.01(+0.10%)
Jul 25, 2023	9.613	9.662	9.506	9.643	1,109,605	+0.04(+0.41%)
Jul 24, 2023	9.759	9.779	9.594	9.604	998,957	-0.12(-1.20%)
Jul 21, 2023	9.730	9.808	9.657	9.720	1,210,214	+0.05(+0.50%)
Jul 20, 2023	9.643	9.769	9.438	9.672	2,100,483	-0.15(-1.49%)
Jul 19, 2023	10.02	10.08	9.798	9.818	1,828,118	-0.08(-0.79%)
Jul 18, 2023	9.711	9.954	9.672	9.896	2,562,898	+0.16(+1.60%)
Jul 17, 2023	9.759	9.871	9.701	9.740	1,598,780	-0.06(-0.60%)
Jul 14, 2023	10.07	10.07	9.686	9.798	1,199,794	-0.25(-2.52%)
Jul 13, 2023	10.16	10.27	9.993	10.05	1,476,945	-0.15(-1.43%)
Jul 12, 2023	10.57	10.57	10.18	10.20	1,220,072	-0.15(-1.41%)
Jul 11, 2023	10.32	10.44	10.28	10.34	1,470,094	-0.01(-0.09%)
Jul 10, 2023	10.13	10.38	10.05	10.35	1,711,104	+0.20(+2.01%)
Jul 07, 2023	10.04	10.28	9.993	10.15	2,480,221	+0.13(+1.26%)
Jul 06, 2023	9.993	10.03	9.871	10.02	1,978,313	-0.11(-1.06%)
Jul 05, 2023	10.16	10.25	9.944	10.13	1,977,918	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices