Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller Industries (NY: MLR )

57.00 -0.97 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.918	5.995	5.918	5.960	17,020	+0.06(+1.06%)
Jul 30, 2008	5.815	5.995	5.766	5.898	33,908	+0.10(+1.79%)
Jul 29, 2008	5.828	6.002	5.731	5.794	45,163	+0.06(+1.09%)
Jul 28, 2008	5.766	5.842	5.718	5.731	17,603	-0.14(-2.36%)
Jul 25, 2008	5.731	5.981	5.697	5.870	25,107	+0.26(+4.70%)
Jul 24, 2008	5.898	5.925	5.607	5.607	127,744	-0.28(-4.71%)
Jul 23, 2008	6.230	6.258	5.877	5.884	69,260	-0.35(-5.67%)
Jul 22, 2008	6.230	6.286	6.196	6.237	64,693	-0.01(-0.11%)
Jul 21, 2008	6.307	6.307	6.085	6.244	78,133	+0.01(+0.11%)
Jul 18, 2008	6.244	6.307	5.870	6.237	41,513	-0.12(-1.85%)
Jul 17, 2008	6.501	6.515	6.300	6.355	78,092	-0.12(-1.82%)
Jul 16, 2008	6.452	6.625	6.362	6.473	33,585	+0.08(+1.30%)
Jul 15, 2008	6.792	6.792	6.383	6.390	87,734	-0.43(-6.30%)
Jul 14, 2008	6.896	6.951	6.709	6.819	121,646	-0.06(-0.91%)
Jul 11, 2008	6.930	6.930	6.799	6.882	72,036	-0.12(-1.68%)
Jul 10, 2008	6.868	7.000	6.806	7.000	34,760	+0.10(+1.51%)
Jul 09, 2008	6.868	7.076	6.847	6.896	18,020	-0.01(-0.10%)
Jul 08, 2008	6.923	6.972	6.833	6.903	71,944	+0.00(+0.00%)
Jul 07, 2008	6.819	6.972	6.799	6.903	76,785	+0.06(+0.81%)
Jul 04, 2008	6.930	6.930	6.612	6.847	22,579	+0.00(+0.00%)
Jul 03, 2008	6.930	6.930	6.612	6.847	22,579	-0.04(-0.60%)
Jul 02, 2008	6.930	7.034	6.508	6.889	105,595	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Miller Industries (NY: MLR )

Historical Prices