Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.266	5.279	5.251	5.264	79,474	+0.00(+0.02%)
Jul 30, 2003	5.265	5.275	5.245	5.263	12,226	-0.03(-0.58%)
Jul 29, 2003	5.297	5.297	5.274	5.293	5,240	-0.03(-0.56%)
Jul 28, 2003	5.340	5.340	5.307	5.323	20,960	+0.02(+0.43%)
Jul 25, 2003	5.309	5.309	5.256	5.300	32,313	-0.00(-0.02%)
Jul 24, 2003	5.295	5.328	5.295	5.301	56,767	+0.01(+0.28%)
Jul 23, 2003	5.269	5.288	5.241	5.287	35,807	+0.07(+1.32%)
Jul 22, 2003	5.229	5.242	5.218	5.218	17,466	+0.05(+0.95%)
Jul 21, 2003	5.190	5.190	5.141	5.169	60,261	-0.01(-0.24%)
Jul 18, 2003	5.167	5.181	5.137	5.181	13,100	+0.05(+0.98%)
Jul 17, 2003	5.167	5.197	5.131	5.131	68,121	-0.06(-1.17%)
Jul 16, 2003	5.196	5.197	5.181	5.192	15,720	+0.00(+0.02%)
Jul 15, 2003	5.221	5.232	5.189	5.190	33,187	-0.00(-0.09%)
Jul 14, 2003	5.204	5.226	5.178	5.195	19,213	+0.07(+1.27%)
Jul 11, 2003	5.157	5.157	5.130	5.130	14,846	-0.03(-0.53%)
Jul 10, 2003	5.173	5.173	5.157	5.157	8,733	-0.05(-0.99%)
Jul 09, 2003	5.209	5.209	5.209	5.209	0	+0.00(+0.00%)
Jul 08, 2003	5.196	5.209	5.177	5.209	31,440	+0.02(+0.42%)
Jul 07, 2003	5.210	5.221	5.171	5.187	115,282	-0.01(-0.15%)
Jul 03, 2003	5.174	5.196	5.174	5.195	10,480	-0.02(-0.35%)
Jul 02, 2003	5.210	5.213	5.210	5.213	18,340	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices