Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.990 -0.080 (-1.32%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.781	5.826	5.730	5.762	105,907	+0.01(+0.11%)
Jul 30, 2015	5.718	5.800	5.648	5.756	127,445	+0.02(+0.33%)
Jul 29, 2015	5.743	5.826	5.679	5.737	60,014	+0.00(+0.00%)
Jul 28, 2015	5.941	5.941	5.616	5.737	220,017	-0.21(-3.53%)
Jul 27, 2015	5.870	5.985	5.801	5.947	124,592	+0.04(+0.76%)
Jul 24, 2015	5.972	5.972	5.896	5.902	102,200	-0.06(-0.96%)
Jul 23, 2015	6.017	6.108	5.858	5.960	140,533	-0.05(-0.85%)
Jul 22, 2015	5.858	6.049	5.800	6.011	129,022	+0.17(+2.83%)
Jul 21, 2015	6.151	6.151	5.845	5.845	224,220	-0.19(-3.16%)
Jul 20, 2015	6.125	6.125	5.902	6.036	246,464	-0.11(-1.76%)
Jul 17, 2015	6.272	6.316	6.100	6.144	142,821	-0.14(-2.23%)
Jul 16, 2015	6.170	6.342	6.138	6.284	103,522	+0.13(+2.17%)
Jul 15, 2015	6.303	6.303	6.106	6.151	237,251	-0.14(-2.23%)
Jul 14, 2015	6.354	6.463	6.291	6.291	176,545	-0.05(-0.80%)
Jul 13, 2015	6.405	6.405	6.291	6.342	144,690	+0.01(+0.10%)
Jul 10, 2015	6.386	6.386	6.272	6.335	112,844	+0.01(+0.10%)
Jul 09, 2015	6.291	6.367	6.227	6.329	92,929	+0.11(+1.74%)
Jul 08, 2015	6.284	6.373	6.138	6.221	118,426	-0.11(-1.71%)
Jul 07, 2015	6.393	6.424	6.214	6.329	141,998	-0.04(-0.70%)
Jul 06, 2015	6.303	6.450	6.297	6.373	122,562	+0.03(+0.50%)
Jul 02, 2015	6.265	6.342	6.342	6.342	156,272	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices