Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.604 3.699 3.572 3.623 130,280 +0.03(+0.89%)
Jul 28, 2016 3.687 3.687 3.591 3.591 16,123 -0.07(-1.91%)
Jul 27, 2016 3.617 3.680 3.604 3.661 29,452 +0.06(+1.59%)
Jul 26, 2016 3.642 3.680 3.573 3.604 42,480 -0.03(-0.88%)
Jul 25, 2016 3.667 3.699 3.623 3.636 40,483 -0.03(-0.87%)
Jul 22, 2016 3.642 3.693 3.623 3.667 98,372 +0.04(+1.05%)
Jul 21, 2016 3.744 3.763 3.623 3.629 56,283 -0.13(-3.55%)
Jul 20, 2016 3.788 3.814 3.750 3.763 16,561 +0.02(+0.51%)
Jul 19, 2016 3.865 3.922 3.744 3.744 39,258 -0.10(-2.49%)
Jul 18, 2016 3.865 3.916 3.827 3.839 36,600 +0.02(+0.50%)
Jul 15, 2016 3.801 3.827 3.750 3.820 131,075 +0.06(+1.69%)
Jul 14, 2016 3.839 3.839 3.750 3.757 47,957 -0.02(-0.51%)
Jul 13, 2016 3.788 3.884 3.765 3.776 56,699 +0.01(+0.34%)
Jul 12, 2016 3.737 3.903 3.731 3.763 165,321 +0.03(+0.68%)
Jul 11, 2016 3.776 3.846 3.737 3.737 100,055 -0.01(-0.17%)
Jul 08, 2016 3.585 3.782 3.540 3.744 84,179 +0.20(+5.76%)
Jul 07, 2016 3.496 3.629 3.496 3.540 127,879 -0.04(-1.07%)
Jul 06, 2016 3.572 3.597 3.546 3.578 43,201 +0.01(+0.18%)
Jul 05, 2016 3.667 3.674 3.566 3.572 100,681 -0.11(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.