Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.890 -0.180 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.770 6.844 6.602 6.709 114,030 -0.09(-1.38%)
Jul 28, 2017 6.844 6.917 6.689 6.803 81,606 -0.04(-0.59%)
Jul 27, 2017 6.736 6.857 6.645 6.844 123,107 +0.15(+2.31%)
Jul 26, 2017 6.870 6.971 6.649 6.689 134,196 -0.17(-2.45%)
Jul 25, 2017 6.474 6.917 6.420 6.857 182,283 +0.40(+6.25%)
Jul 24, 2017 6.642 6.669 6.420 6.454 383,524 -0.21(-3.13%)
Jul 21, 2017 6.877 6.884 6.595 6.662 420,722 -0.15(-2.27%)
Jul 20, 2017 6.877 6.911 6.796 6.817 124,739 -0.07(-0.98%)
Jul 19, 2017 6.850 7.044 6.840 6.884 197,900 +0.05(+0.69%)
Jul 18, 2017 7.610 7.610 6.837 6.837 374,788 -0.82(-10.71%)
Jul 17, 2017 7.361 7.684 7.314 7.657 274,239 +0.42(+5.76%)
Jul 14, 2017 7.240 7.415 7.220 7.240 342,315 +0.02(+0.28%)
Jul 13, 2017 6.655 7.254 6.628 7.220 256,752 +0.56(+8.38%)
Jul 12, 2017 6.642 6.770 6.568 6.662 164,850 +0.07(+1.12%)
Jul 11, 2017 6.474 6.655 6.419 6.588 267,005 +0.11(+1.66%)
Jul 10, 2017 6.669 6.675 6.433 6.481 214,458 -0.15(-2.33%)
Jul 07, 2017 6.588 6.723 6.575 6.635 132,416 +0.05(+0.71%)
Jul 06, 2017 6.696 6.696 6.413 6.588 189,689 -0.11(-1.71%)
Jul 05, 2017 6.877 6.884 6.652 6.702 126,858 -0.17(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.