Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.972	3.017	2.966	3.017	271,441	+0.03(+0.84%)
Jul 30, 2003	3.086	3.086	2.991	2.991	53,876	-0.09(-3.07%)
Jul 29, 2003	3.118	3.118	3.080	3.086	525,770	-0.03(-1.01%)
Jul 28, 2003	3.092	3.149	3.073	3.118	103,791	+0.03(+0.82%)
Jul 25, 2003	3.054	3.130	3.054	3.092	674,088	+0.04(+1.45%)
Jul 24, 2003	3.061	3.086	3.017	3.048	563,800	+0.00(+0.00%)
Jul 23, 2003	3.017	3.061	3.017	3.048	638,751	+0.04(+1.26%)
Jul 22, 2003	2.960	3.029	2.960	3.010	229,766	+0.07(+2.36%)
Jul 21, 2003	2.934	2.947	2.934	2.941	388,226	+0.01(+0.22%)
Jul 18, 2003	2.903	2.972	2.871	2.934	1,048,370	+0.03(+1.09%)
Jul 17, 2003	2.960	2.960	2.871	2.903	144,832	-0.06(-1.92%)
Jul 16, 2003	3.029	3.029	2.953	2.960	288,238	-0.04(-1.26%)
Jul 15, 2003	2.947	2.998	2.916	2.998	454,304	+0.04(+1.50%)
Jul 14, 2003	3.092	3.092	2.941	2.953	679,159	-0.12(-3.90%)
Jul 11, 2003	3.092	3.092	3.035	3.073	291,883	+0.02(+0.62%)
Jul 10, 2003	3.124	3.124	3.042	3.054	629,878	-0.04(-1.22%)
Jul 09, 2003	3.092	3.155	3.042	3.092	1,406,648	+0.00(+0.00%)
Jul 08, 2003	3.155	3.155	3.048	3.092	1,869,827	-0.07(-2.20%)
Jul 07, 2003	3.155	3.218	3.130	3.162	3,208,654	+0.09(+2.87%)
Jul 03, 2003	3.118	3.118	3.054	3.073	974,370	-0.04(-1.42%)
Jul 02, 2003	3.017	3.155	3.017	3.118	6,141,272	+0.12(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices