Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.35	11.52	11.12	11.25	1,604,191	-0.08(-0.67%)
Jul 30, 2008	11.38	11.45	11.17	11.32	967,412	-0.03(-0.28%)
Jul 29, 2008	11.35	11.35	11.03	11.35	1,079,346	+0.39(+3.57%)
Jul 28, 2008	11.27	11.74	10.90	10.96	928,467	-0.28(-2.47%)
Jul 25, 2008	10.76	11.28	10.57	11.24	992,981	+0.43(+3.97%)
Jul 24, 2008	11.20	11.36	10.75	10.81	847,649	-0.36(-3.22%)
Jul 23, 2008	10.79	11.21	10.78	11.17	714,123	+0.40(+3.75%)
Jul 22, 2008	10.60	10.79	10.36	10.77	992,141	-0.02(-0.18%)
Jul 21, 2008	10.48	11.16	10.45	10.79	1,173,484	+0.42(+4.02%)
Jul 18, 2008	10.23	10.64	10.17	10.37	733,899	+0.23(+2.30%)
Jul 17, 2008	10.08	10.29	10.00	10.14	867,940	-0.01(-0.12%)
Jul 16, 2008	9.731	10.22	9.687	10.15	1,028,758	+0.42(+4.35%)
Jul 15, 2008	8.930	9.838	8.930	9.725	966,711	-0.09(-0.90%)
Jul 14, 2008	9.725	9.845	9.637	9.813	813,873	+0.16(+1.70%)
Jul 11, 2008	9.857	9.857	9.542	9.649	1,122,861	-0.30(-3.04%)
Jul 10, 2008	9.946	10.02	9.043	9.952	754,896	-0.01(-0.13%)
Jul 09, 2008	9.845	10.08	9.706	9.965	1,163,672	+0.20(+2.00%)
Jul 08, 2008	9.517	9.813	9.422	9.769	786,873	+0.27(+2.86%)
Jul 07, 2008	9.409	9.813	9.409	9.498	721,005	+0.04(+0.40%)
Jul 04, 2008	9.504	9.662	9.321	9.460	1,000,969	+0.00(+0.00%)
Jul 03, 2008	9.504	9.662	9.321	9.460	1,000,969	-0.04(-0.46%)
Jul 02, 2008	9.624	9.794	9.454	9.504	1,209,624	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices