Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.480 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.876 6.923 6.718 6.886 559,490 +0.10(+1.51%)
Jul 28, 2022 6.904 6.941 6.690 6.783 478,596 -0.08(-1.22%)
Jul 27, 2022 6.616 6.895 6.537 6.867 572,139 +0.26(+3.94%)
Jul 26, 2022 6.579 6.669 6.523 6.606 518,287 -0.02(-0.28%)
Jul 25, 2022 6.458 6.644 6.425 6.625 457,376 +0.23(+3.64%)
Jul 22, 2022 6.560 6.653 6.355 6.392 470,828 -0.13(-2.00%)
Jul 21, 2022 6.532 6.625 6.355 6.523 609,794 -0.10(-1.54%)
Jul 20, 2022 6.625 6.653 6.513 6.625 465,659 +0.00(+0.00%)
Jul 19, 2022 6.513 6.648 6.476 6.625 598,653 +0.15(+2.30%)
Jul 18, 2022 6.560 6.690 6.467 6.476 807,467 +0.05(+0.72%)
Jul 15, 2022 6.448 6.458 6.244 6.430 680,893 +0.08(+1.32%)
Jul 14, 2022 6.271 6.355 6.113 6.346 1,257,301 -0.16(-2.43%)
Jul 13, 2022 6.178 6.555 6.178 6.504 858,766 +0.28(+4.48%)
Jul 12, 2022 6.030 6.290 6.020 6.225 852,271 +0.12(+1.98%)
Jul 11, 2022 6.067 6.188 6.057 6.104 857,762 -0.06(-0.91%)
Jul 08, 2022 6.271 6.299 6.085 6.160 735,971 -0.08(-1.34%)
Jul 07, 2022 6.123 6.327 6.114 6.244 859,373 +0.30(+5.01%)
Jul 06, 2022 5.955 6.039 5.709 5.946 833,246 -0.07(-1.08%)
Jul 05, 2022 6.141 6.178 5.955 6.011 1,473,435 -0.30(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.