Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.303	6.387	6.230	6.327	36,785	-0.03(-0.51%)
Jul 30, 2008	6.573	6.573	6.254	6.360	74,526	-0.16(-2.41%)
Jul 29, 2008	6.517	6.536	6.430	6.517	65,789	+0.02(+0.35%)
Jul 28, 2008	6.508	6.518	6.440	6.494	167,303	-0.03(-0.41%)
Jul 25, 2008	6.411	6.538	6.411	6.521	88,115	+0.12(+1.92%)
Jul 24, 2008	6.326	6.503	6.326	6.398	143,251	+0.11(+1.80%)
Jul 23, 2008	6.220	6.317	6.220	6.285	98,330	+0.02(+0.36%)
Jul 22, 2008	6.135	6.341	6.128	6.262	297,113	+0.11(+1.84%)
Jul 21, 2008	6.298	6.298	6.009	6.149	271,116	-0.07(-1.20%)
Jul 18, 2008	6.274	6.319	6.220	6.224	34,627	-0.05(-0.72%)
Jul 17, 2008	6.326	6.361	6.264	6.269	155,631	+0.01(+0.23%)
Jul 16, 2008	6.098	6.255	6.090	6.255	31,126	+0.16(+2.57%)
Jul 15, 2008	6.103	6.146	6.071	6.098	36,233	+0.02(+0.30%)
Jul 14, 2008	6.156	6.184	6.080	6.080	59,451	-0.05(-0.78%)
Jul 11, 2008	6.220	6.406	6.122	6.128	122,785	-0.08(-1.37%)
Jul 10, 2008	6.158	6.532	6.046	6.213	183,333	+0.15(+2.40%)
Jul 09, 2008	6.149	6.525	6.067	6.067	162,705	-0.13(-2.17%)
Jul 08, 2008	6.080	6.218	5.974	6.201	76,252	+0.10(+1.64%)
Jul 07, 2008	5.824	6.139	5.824	6.101	231,310	+0.25(+4.30%)
Jul 04, 2008	6.067	6.083	5.654	5.849	92,671	+0.00(+0.00%)
Jul 03, 2008	6.067	6.083	5.654	5.849	92,671	-0.18(-2.91%)
Jul 02, 2008	6.291	6.315	6.004	6.025	70,373	-0.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices