Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

17.63 +0.39 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.00	13.30	9.600	10.01	438,090	-3.52(-26.03%)
Jul 30, 2020	10.76	14.40	10.00	13.54	594,912	+2.74(+25.33%)
Jul 29, 2020	9.800	11.00	9.800	10.80	94,914	+0.60(+5.88%)
Jul 28, 2020	9.000	10.60	9.000	10.20	156,690	+0.57(+5.92%)
Jul 27, 2020	10.00	10.20	9.400	9.630	70,688	-0.57(-5.59%)
Jul 24, 2020	9.400	10.69	9.400	10.20	101,475	+0.40(+4.08%)
Jul 23, 2020	9.600	10.20	9.400	9.800	83,695	-0.48(-4.71%)
Jul 22, 2020	9.800	10.40	9.222	10.28	148,735	+0.08(+0.82%)
Jul 21, 2020	9.800	10.40	9.600	10.20	150,245	+0.73(+7.69%)
Jul 20, 2020	10.44	11.98	8.884	9.472	536,494	+1.02(+12.12%)
Jul 17, 2020	8.000	9.040	7.800	8.448	187,550	+0.40(+4.97%)
Jul 16, 2020	8.058	8.600	7.660	8.048	117,082	-0.14(-1.73%)
Jul 15, 2020	7.914	8.600	7.460	8.190	218,095	+0.68(+9.08%)
Jul 14, 2020	7.390	7.920	6.886	7.508	90,217	+0.11(+1.46%)
Jul 13, 2020	8.400	8.600	7.400	7.400	213,048	-0.57(-7.20%)
Jul 10, 2020	6.600	9.540	6.220	7.974	534,015	+1.37(+20.82%)
Jul 09, 2020	7.000	7.000	6.400	6.600	82,758	-0.20(-2.94%)
Jul 08, 2020	7.000	7.200	6.400	6.800	167,952	-0.40(-5.56%)
Jul 07, 2020	7.200	7.800	7.000	7.200	174,334	-0.86(-10.71%)
Jul 06, 2020	8.000	8.360	7.000	8.064	406,902	-1.64(-16.87%)
Jul 02, 2020	10.33	10.60	9.602	9.700	110,745	-0.45(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices