Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

101.59 +1.74 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.952	7.003	6.856	6.917	40,172,332	-0.09(-1.28%)
Jul 30, 2012	6.979	7.132	6.966	7.007	39,183,252	-0.04(-0.56%)
Jul 27, 2012	6.778	7.130	6.718	7.046	88,940,480	+0.37(+5.57%)
Jul 26, 2012	6.692	6.727	6.567	6.674	59,701,096	+0.28(+4.43%)
Jul 25, 2012	6.443	6.502	6.295	6.391	57,122,300	+0.05(+0.76%)
Jul 24, 2012	6.448	6.463	6.193	6.343	78,672,408	-0.08(-1.24%)
Jul 23, 2012	6.250	6.467	6.215	6.423	78,695,616	-0.15(-2.35%)
Jul 20, 2012	6.710	6.726	6.565	6.577	57,346,096	-0.28(-4.03%)
Jul 19, 2012	7.024	7.075	6.785	6.853	56,334,988	-0.15(-2.18%)
Jul 18, 2012	7.017	7.113	6.942	7.006	45,925,960	-0.09(-1.20%)
Jul 17, 2012	7.112	7.113	6.794	7.091	68,627,328	+0.12(+1.77%)
Jul 16, 2012	7.012	7.071	6.906	6.968	80,951,704	-0.01(-0.21%)
Jul 13, 2012	6.615	7.012	6.608	6.983	94,510,888	+0.45(+6.90%)
Jul 12, 2012	6.505	6.627	6.405	6.532	98,963,472	-0.13(-1.98%)
Jul 11, 2012	6.586	6.719	6.528	6.664	89,004,592	+0.09(+1.39%)
Jul 10, 2012	6.858	6.903	6.481	6.573	90,893,640	-0.16(-2.42%)
Jul 09, 2012	6.710	6.790	6.627	6.736	64,955,820	-0.05(-0.79%)
Jul 06, 2012	6.673	6.829	6.672	6.789	62,582,500	-0.14(-2.05%)
Jul 05, 2012	7.059	7.085	6.893	6.931	69,378,664	-0.24(-3.35%)
Jul 03, 2012	7.028	7.224	6.999	7.172	53,343,376	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices