Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.875 9.875 9.601 9.672 559,424 -0.28(-2.86%)
Jul 28, 2005 9.667 9.963 9.667 9.957 289,571 +0.11(+1.11%)
Jul 27, 2005 9.859 9.859 9.722 9.848 236,440 -0.01(-0.11%)
Jul 26, 2005 9.831 9.930 9.749 9.859 251,412 +0.04(+0.45%)
Jul 25, 2005 9.946 9.996 9.804 9.815 263,645 -0.17(-1.70%)
Jul 22, 2005 9.749 9.985 9.722 9.985 247,578 +0.27(+2.76%)
Jul 21, 2005 9.875 9.957 9.716 9.716 343,615 -0.16(-1.61%)
Jul 20, 2005 9.634 9.886 9.634 9.875 268,027 +0.19(+1.92%)
Jul 19, 2005 9.672 9.744 9.651 9.689 145,698 +0.04(+0.45%)
Jul 18, 2005 9.694 9.738 9.618 9.645 214,896 -0.10(-1.07%)
Jul 15, 2005 9.820 9.848 9.716 9.749 288,476 -0.12(-1.22%)
Jul 14, 2005 9.913 9.946 9.815 9.870 612,373 +0.01(+0.06%)
Jul 13, 2005 9.903 9.924 9.831 9.864 187,874 -0.04(-0.44%)
Jul 12, 2005 9.875 10.00 9.777 9.908 315,680 +0.03(+0.33%)
Jul 11, 2005 9.771 9.875 9.705 9.875 526,012 +0.12(+1.24%)
Jul 08, 2005 9.634 9.787 9.618 9.755 334,303 +0.14(+1.42%)
Jul 07, 2005 9.508 9.700 9.503 9.618 290,667 -0.02(-0.17%)
Jul 06, 2005 9.771 9.798 9.601 9.634 259,446 -0.14(-1.46%)
Jul 05, 2005 9.596 9.804 9.596 9.777 395,650 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.