Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.466 6.514 6.405 6.485 163,246 -0.00(-0.07%)
Jul 28, 2011 6.466 6.523 6.395 6.490 141,851 +0.00(+0.00%)
Jul 27, 2011 6.599 6.599 6.461 6.490 148,835 -0.12(-1.87%)
Jul 26, 2011 6.628 6.651 6.566 6.613 115,035 -0.00(-0.07%)
Jul 25, 2011 6.618 6.618 6.571 6.618 62,435 -0.01(-0.14%)
Jul 22, 2011 6.609 6.628 6.594 6.628 62,734 +0.03(+0.45%)
Jul 21, 2011 6.594 6.656 6.594 6.598 73,689 +0.01(+0.20%)
Jul 20, 2011 6.556 6.590 6.556 6.585 105,807 +0.02(+0.36%)
Jul 19, 2011 6.556 6.585 6.552 6.561 68,371 +0.01(+0.14%)
Jul 18, 2011 6.632 6.637 6.537 6.552 191,475 -0.07(-1.00%)
Jul 15, 2011 6.632 6.635 6.604 6.618 102,348 +0.02(+0.27%)
Jul 14, 2011 6.699 6.703 6.599 6.600 111,970 -0.08(-1.26%)
Jul 13, 2011 6.775 6.821 6.684 6.684 156,404 -0.05(-0.67%)
Jul 12, 2011 6.763 6.795 6.730 6.730 103,003 -0.03(-0.49%)
Jul 11, 2011 6.805 6.805 6.753 6.763 108,417 -0.03(-0.49%)
Jul 08, 2011 6.758 6.800 6.746 6.795 65,174 +0.04(+0.63%)
Jul 07, 2011 6.715 6.777 6.715 6.753 97,843 +0.04(+0.56%)
Jul 06, 2011 6.697 6.715 6.678 6.715 63,154 +0.03(+0.49%)
Jul 05, 2011 6.631 6.715 6.631 6.682 117,344 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.