Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

105.24 -0.44 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.327 8.714 8.162 8.501 151,611 +0.03(+0.37%)
Jul 30, 2008 8.651 8.903 8.177 8.469 178,640 +0.05(+0.56%)
Jul 29, 2008 8.422 8.461 8.122 8.422 294,496 +0.30(+3.69%)
Jul 28, 2008 8.635 8.800 8.075 8.122 287,987 -0.48(-5.59%)
Jul 25, 2008 8.706 8.974 8.524 8.603 264,447 +0.03(+0.37%)
Jul 24, 2008 9.345 9.345 8.509 8.572 280,434 -0.67(-7.25%)
Jul 23, 2008 8.848 9.423 8.816 9.242 495,618 +0.45(+5.11%)
Jul 22, 2008 8.256 8.903 7.996 8.793 346,468 +0.50(+6.09%)
Jul 21, 2008 8.532 8.532 8.162 8.288 171,087 -0.13(-1.50%)
Jul 18, 2008 8.485 8.580 7.972 8.414 488,536 -0.02(-0.28%)
Jul 17, 2008 8.241 8.643 7.996 8.438 519,171 +0.36(+4.49%)
Jul 16, 2008 7.405 8.083 7.168 8.075 286,121 +0.69(+9.29%)
Jul 15, 2008 7.413 7.744 7.176 7.389 408,886 -0.14(-1.88%)
Jul 14, 2008 8.106 8.185 7.507 7.531 289,879 -0.50(-6.19%)
Jul 11, 2008 8.083 8.390 7.806 8.028 457,237 -0.29(-3.51%)
Jul 10, 2008 8.106 8.477 7.980 8.319 212,445 +0.00(+0.00%)
Jul 09, 2008 8.808 8.895 8.288 8.319 222,540 -0.50(-5.72%)
Jul 08, 2008 8.256 8.832 8.138 8.824 249,300 +0.58(+6.98%)
Jul 07, 2008 8.517 8.580 7.901 8.248 260,699 -0.18(-2.15%)
Jul 04, 2008 8.382 8.580 8.170 8.430 156,555 +0.00(+0.00%)
Jul 03, 2008 8.382 8.580 8.170 8.430 156,555 +0.05(+0.56%)
Jul 02, 2008 8.856 8.856 8.311 8.382 198,518 -0.41(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.