Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.512 7.693 7.481 7.493 76,265 -0.02(-0.24%)
Jul 29, 2004 7.239 7.512 7.239 7.512 1,063,261 +0.30(+4.11%)
Jul 28, 2004 7.257 7.257 7.118 7.215 315,957 -0.01(-0.08%)
Jul 27, 2004 7.233 7.239 7.166 7.221 62,729 -0.01(-0.17%)
Jul 26, 2004 7.239 7.269 7.148 7.233 546,405 +0.02(+0.34%)
Jul 23, 2004 7.360 7.378 7.209 7.209 347,157 -0.12(-1.65%)
Jul 22, 2004 7.354 7.409 7.330 7.330 195,946 -0.02(-0.33%)
Jul 21, 2004 7.663 7.693 7.354 7.354 190,994 -0.34(-4.41%)
Jul 20, 2004 7.633 7.693 7.590 7.693 63,719 +0.11(+1.44%)
Jul 19, 2004 7.633 7.663 7.524 7.584 69,002 +0.01(+0.08%)
Jul 16, 2004 7.681 7.693 7.572 7.578 118,690 -0.10(-1.34%)
Jul 15, 2004 7.754 7.754 7.651 7.681 212,784 -0.04(-0.55%)
Jul 14, 2004 7.833 7.833 7.693 7.724 59,427 -0.09(-1.16%)
Jul 13, 2004 7.566 7.857 7.554 7.815 307,538 +0.25(+3.28%)
Jul 12, 2004 7.554 7.572 7.512 7.566 88,646 +0.01(+0.16%)
Jul 09, 2004 7.518 7.572 7.481 7.554 59,592 +0.07(+0.97%)
Jul 08, 2004 7.596 7.596 7.451 7.481 197,597 -0.12(-1.52%)
Jul 07, 2004 7.633 7.663 7.506 7.596 317,278 -0.01(-0.08%)
Jul 06, 2004 6.966 7.936 6.966 7.603 564,728 +0.70(+10.09%)
Jul 02, 2004 6.894 6.906 6.882 6.906 110,931 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.