Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.486 9.559 9.335 9.341 134,207 -0.15(-1.53%)
Jul 28, 2005 9.329 9.499 9.329 9.486 115,719 +0.18(+1.95%)
Jul 27, 2005 9.087 9.329 9.026 9.305 79,236 +0.18(+1.99%)
Jul 26, 2005 9.329 9.329 9.123 9.123 77,256 -0.21(-2.21%)
Jul 25, 2005 9.396 9.420 9.274 9.329 102,677 -0.08(-0.90%)
Jul 22, 2005 9.178 9.414 9.178 9.414 59,922 +0.27(+2.91%)
Jul 21, 2005 9.329 9.420 9.087 9.147 84,189 -0.19(-2.08%)
Jul 20, 2005 9.068 9.365 8.996 9.341 124,633 +0.31(+3.49%)
Jul 19, 2005 8.966 9.026 8.966 9.026 78,411 +0.08(+0.95%)
Jul 18, 2005 8.996 9.014 8.808 8.941 88,976 -0.09(-1.01%)
Jul 15, 2005 9.014 9.075 8.966 9.032 40,774 +0.02(+0.27%)
Jul 14, 2005 9.117 9.159 8.972 9.008 91,782 -0.15(-1.65%)
Jul 13, 2005 9.178 9.238 9.087 9.159 65,865 +0.01(+0.13%)
Jul 12, 2005 9.208 9.238 9.099 9.147 200,733 -0.14(-1.50%)
Jul 11, 2005 9.226 9.523 9.208 9.287 170,524 +0.05(+0.59%)
Jul 08, 2005 9.117 9.238 9.044 9.232 101,852 +0.15(+1.60%)
Jul 07, 2005 9.056 9.147 8.935 9.087 84,189 +0.01(+0.07%)
Jul 06, 2005 9.178 9.208 9.075 9.081 71,973 -0.15(-1.58%)
Jul 05, 2005 8.996 9.238 8.978 9.226 97,065 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.