Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.663 7.796 7.560 7.615 566,709 +0.01(+0.16%)
Jul 30, 2007 7.524 7.657 7.384 7.603 526,760 +0.04(+0.48%)
Jul 27, 2007 7.554 7.881 7.554 7.566 621,515 -0.28(-3.55%)
Jul 26, 2007 7.911 8.275 7.705 7.845 704,714 -0.14(-1.75%)
Jul 25, 2007 8.184 8.269 7.966 7.984 846,515 -0.17(-2.08%)
Jul 24, 2007 8.408 8.505 8.099 8.154 674,339 -0.31(-3.65%)
Jul 23, 2007 8.566 8.602 8.463 8.463 571,661 -0.08(-0.99%)
Jul 20, 2007 8.699 8.699 8.511 8.548 692,828 -0.17(-1.95%)
Jul 19, 2007 8.717 8.778 8.663 8.717 148,404 +0.07(+0.84%)
Jul 18, 2007 8.638 8.699 8.523 8.644 261,482 -0.05(-0.63%)
Jul 17, 2007 8.766 8.814 8.699 8.699 198,257 -0.08(-0.97%)
Jul 16, 2007 8.832 8.893 8.766 8.784 407,080 -0.09(-1.02%)
Jul 13, 2007 8.784 8.893 8.729 8.875 243,158 +0.06(+0.69%)
Jul 12, 2007 8.663 8.814 8.657 8.814 275,513 +0.21(+2.46%)
Jul 11, 2007 8.578 8.687 8.523 8.602 327,347 +0.00(+0.00%)
Jul 10, 2007 8.784 8.887 8.529 8.602 360,363 -0.25(-2.87%)
Jul 09, 2007 8.832 8.899 8.760 8.856 299,119 +0.02(+0.27%)
Jul 06, 2007 8.887 8.893 8.772 8.832 379,512 -0.04(-0.41%)
Jul 05, 2007 8.729 8.905 8.729 8.869 420,616 +0.12(+1.31%)
Jul 03, 2007 8.850 8.850 8.669 8.753 246,129 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.