Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.633	8.051	7.590	7.730	1,627,686	+0.36(+4.93%)
Jul 30, 2008	7.312	7.409	7.154	7.366	207,617	+0.04(+0.58%)
Jul 29, 2008	7.324	7.372	6.997	7.324	348,596	+0.37(+5.31%)
Jul 28, 2008	7.075	7.124	6.857	6.954	357,863	-0.15(-2.05%)
Jul 25, 2008	7.075	7.288	7.045	7.100	287,579	+0.07(+1.03%)
Jul 24, 2008	7.372	7.372	7.003	7.027	363,813	-0.30(-4.13%)
Jul 23, 2008	7.185	7.427	7.100	7.330	266,332	+0.15(+2.02%)
Jul 22, 2008	6.870	7.215	6.839	7.185	294,332	+0.29(+4.22%)
Jul 21, 2008	6.851	6.894	6.809	6.894	161,730	+0.05(+0.71%)
Jul 18, 2008	6.894	6.894	6.603	6.845	606,900	-0.05(-0.79%)
Jul 17, 2008	6.803	6.924	6.670	6.900	656,886	+0.15(+2.24%)
Jul 16, 2008	6.518	6.797	6.421	6.748	878,683	+0.22(+3.44%)
Jul 15, 2008	6.512	6.645	6.323	6.524	905,692	-0.08(-1.28%)
Jul 14, 2008	6.930	6.936	6.603	6.609	342,987	-0.30(-4.38%)
Jul 11, 2008	7.009	7.015	6.706	6.912	692,915	-0.18(-2.48%)
Jul 10, 2008	7.015	7.245	6.966	7.088	552,752	+0.05(+0.69%)
Jul 09, 2008	7.318	7.318	6.991	7.039	451,035	-0.27(-3.73%)
Jul 08, 2008	7.009	7.312	6.888	7.312	406,097	+0.36(+5.14%)
Jul 07, 2008	7.257	7.257	6.839	6.954	549,688	-0.24(-3.37%)
Jul 04, 2008	7.172	7.306	7.069	7.197	385,157	+0.00(+0.00%)
Jul 03, 2008	7.172	7.306	7.069	7.197	385,157	+0.02(+0.34%)
Jul 02, 2008	7.063	7.221	6.960	7.172	438,665	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices