Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.264	3.290	3.225	3.225	645,475	-0.05(-1.59%)
Jul 28, 2011	3.154	3.323	3.154	3.277	2,221,412	+0.11(+3.49%)
Jul 27, 2011	3.284	3.297	3.154	3.167	459,236	-0.13(-3.94%)
Jul 26, 2011	3.329	3.349	3.284	3.297	178,672	-0.03(-0.98%)
Jul 25, 2011	3.303	3.388	3.297	3.329	231,279	-0.02(-0.58%)
Jul 22, 2011	3.355	3.359	3.329	3.349	182,863	-0.03(-0.96%)
Jul 21, 2011	3.342	3.401	3.342	3.381	373,091	+0.04(+1.17%)
Jul 20, 2011	3.394	3.414	3.336	3.342	356,040	-0.04(-1.15%)
Jul 19, 2011	3.414	3.446	3.349	3.381	729,194	+0.01(+0.39%)
Jul 18, 2011	3.342	3.381	3.323	3.368	456,298	+0.01(+0.19%)
Jul 15, 2011	3.290	3.362	3.290	3.362	230,651	+0.07(+2.17%)
Jul 14, 2011	3.349	3.355	3.245	3.290	330,177	-0.06(-1.75%)
Jul 13, 2011	3.388	3.420	3.342	3.349	250,970	-0.02(-0.58%)
Jul 12, 2011	3.355	3.420	3.342	3.368	399,293	+0.01(+0.19%)
Jul 11, 2011	3.401	3.453	3.349	3.362	397,897	-0.12(-3.36%)
Jul 08, 2011	3.473	3.512	3.453	3.479	247,469	-0.03(-0.93%)
Jul 07, 2011	3.446	3.538	3.440	3.512	282,238	+0.09(+2.66%)
Jul 06, 2011	3.368	3.453	3.362	3.420	289,979	+0.05(+1.54%)
Jul 05, 2011	3.414	3.433	3.349	3.368	361,131	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices