Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.540	3.672	3.540	3.582	317,698	+0.06(+1.58%)
Jul 30, 2012	3.575	3.616	3.526	3.526	139,253	-0.06(-1.74%)
Jul 27, 2012	3.338	3.589	3.310	3.589	471,031	+0.25(+7.50%)
Jul 26, 2012	3.310	3.345	3.234	3.338	1,484,004	+0.08(+2.35%)
Jul 25, 2012	3.303	3.310	3.248	3.262	786,098	-0.01(-0.42%)
Jul 24, 2012	3.359	3.373	3.269	3.276	195,449	-0.07(-2.08%)
Jul 23, 2012	3.415	3.429	3.345	3.345	168,294	-0.13(-3.80%)
Jul 20, 2012	3.505	3.592	3.456	3.477	345,905	-0.05(-1.38%)
Jul 19, 2012	3.616	3.637	3.512	3.526	207,011	-0.09(-2.50%)
Jul 18, 2012	3.623	3.644	3.582	3.616	167,016	-0.02(-0.57%)
Jul 17, 2012	3.623	3.672	3.540	3.637	222,121	+0.03(+0.97%)
Jul 16, 2012	3.623	3.672	3.596	3.603	150,982	-0.04(-1.15%)
Jul 13, 2012	3.623	3.658	3.568	3.644	172,342	+0.02(+0.58%)
Jul 12, 2012	3.637	3.665	3.589	3.623	206,932	-0.03(-0.76%)
Jul 11, 2012	3.686	3.714	3.637	3.651	200,025	-0.03(-0.94%)
Jul 10, 2012	3.728	3.742	3.651	3.686	175,034	-0.03(-0.93%)
Jul 09, 2012	3.665	3.728	3.644	3.721	259,676	+0.03(+0.94%)
Jul 06, 2012	3.623	3.721	3.623	3.686	196,475	+0.01(+0.19%)
Jul 05, 2012	3.672	3.686	3.616	3.679	227,964	+0.01(+0.19%)
Jul 03, 2012	3.651	3.707	3.609	3.672	196,215	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices