Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.095	4.095	3.922	3.994	470,583	-0.09(-2.29%)
Jul 30, 2013	4.138	4.210	4.037	4.087	232,785	-0.02(-0.53%)
Jul 29, 2013	4.174	4.181	4.095	4.109	361,149	-0.06(-1.55%)
Jul 26, 2013	4.123	4.224	4.123	4.174	550,748	+0.00(+0.00%)
Jul 25, 2013	4.109	4.199	4.109	4.174	252,133	+0.04(+0.87%)
Jul 24, 2013	4.210	4.210	4.116	4.138	485,549	-0.05(-1.20%)
Jul 23, 2013	4.196	4.232	4.167	4.188	510,032	+0.00(+0.00%)
Jul 22, 2013	4.203	4.260	4.181	4.188	211,652	-0.01(-0.17%)
Jul 19, 2013	4.232	4.253	4.188	4.196	216,406	-0.03(-0.68%)
Jul 18, 2013	4.188	4.260	4.167	4.224	439,478	+0.04(+0.95%)
Jul 17, 2013	4.152	4.224	4.116	4.185	226,936	+0.07(+1.66%)
Jul 16, 2013	4.066	4.138	4.030	4.116	609,660	+0.04(+1.06%)
Jul 15, 2013	4.095	4.138	4.059	4.073	630,677	-0.01(-0.18%)
Jul 12, 2013	4.102	4.123	4.037	4.080	593,903	-0.04(-0.88%)
Jul 11, 2013	4.001	4.123	3.994	4.116	619,699	+0.17(+4.20%)
Jul 10, 2013	3.979	4.015	3.936	3.950	575,634	-0.04(-1.08%)
Jul 09, 2013	3.878	4.015	3.850	3.994	1,078,146	+0.14(+3.75%)
Jul 08, 2013	3.828	3.893	3.828	3.850	480,347	+0.04(+0.95%)
Jul 05, 2013	3.835	3.835	3.727	3.813	302,028	+0.04(+0.95%)
Jul 03, 2013	3.806	3.835	3.770	3.777	245,788	-0.06(-1.50%)
Jul 02, 2013	3.813	3.878	3.799	3.835	538,046	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices