Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.301	6.388	6.242	6.357	942,116	+0.06(+0.88%)
Jul 28, 2016	6.246	6.309	6.175	6.301	876,351	+0.03(+0.50%)
Jul 27, 2016	6.151	6.285	6.112	6.270	3,509,372	-0.08(-1.25%)
Jul 26, 2016	6.325	6.357	6.301	6.349	192,608	+0.04(+0.63%)
Jul 25, 2016	6.293	6.333	6.254	6.309	143,673	+0.02(+0.25%)
Jul 22, 2016	6.262	6.349	6.198	6.293	199,016	+0.01(+0.13%)
Jul 21, 2016	6.254	6.301	6.183	6.285	215,288	+0.01(+0.13%)
Jul 20, 2016	6.293	6.325	6.262	6.278	173,915	+0.00(+0.00%)
Jul 19, 2016	6.293	6.316	6.222	6.278	150,190	+0.01(+0.13%)
Jul 18, 2016	6.270	6.309	6.222	6.270	205,958	+0.03(+0.51%)
Jul 15, 2016	6.135	6.246	6.104	6.238	315,804	+0.13(+2.20%)
Jul 14, 2016	6.096	6.167	6.080	6.104	250,318	-0.02(-0.26%)
Jul 13, 2016	6.127	6.143	6.056	6.119	297,883	+0.04(+0.65%)
Jul 12, 2016	6.080	6.115	5.993	6.080	268,945	-0.02(-0.39%)
Jul 11, 2016	6.025	6.108	5.969	6.104	247,533	+0.09(+1.45%)
Jul 08, 2016	5.859	6.032	5.819	6.017	493,267	+0.20(+3.40%)
Jul 07, 2016	5.819	5.835	5.748	5.819	440,501	-0.02(-0.41%)
Jul 06, 2016	5.859	5.859	5.756	5.843	621,961	-0.03(-0.54%)
Jul 05, 2016	5.811	5.890	5.803	5.874	269,351	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices