Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.321	4.321	4.190	4.231	4,036,830	-0.09(-2.08%)
Jul 28, 2017	4.345	4.370	4.255	4.321	4,001,158	-0.04(-0.94%)
Jul 27, 2017	4.280	4.390	4.247	4.361	771,773	+0.06(+1.33%)
Jul 26, 2017	4.239	4.312	4.223	4.304	388,987	+0.06(+1.35%)
Jul 25, 2017	4.165	4.263	4.149	4.247	454,038	+0.08(+1.96%)
Jul 24, 2017	4.190	4.214	4.157	4.165	495,618	-0.03(-0.78%)
Jul 21, 2017	4.223	4.223	4.157	4.198	664,789	+0.03(+0.78%)
Jul 20, 2017	4.190	4.219	4.165	4.165	363,044	-0.03(-0.78%)
Jul 19, 2017	4.190	4.223	4.157	4.198	273,065	+0.00(+0.00%)
Jul 18, 2017	4.214	4.214	4.170	4.198	471,110	+0.01(+0.19%)
Jul 17, 2017	4.247	4.292	4.165	4.190	740,981	-0.06(-1.35%)
Jul 14, 2017	4.223	4.272	4.165	4.247	631,926	+0.05(+1.17%)
Jul 13, 2017	4.149	4.206	4.125	4.198	577,558	+0.07(+1.78%)
Jul 12, 2017	4.100	4.157	4.092	4.125	526,784	+0.07(+1.81%)
Jul 11, 2017	4.035	4.059	3.978	4.051	682,258	-0.01(-0.20%)
Jul 10, 2017	4.035	4.100	3.986	4.059	898,714	+0.02(+0.40%)
Jul 07, 2017	4.002	4.051	3.961	4.043	428,921	+0.03(+0.81%)
Jul 06, 2017	3.969	4.051	3.929	4.010	890,682	+0.00(+0.00%)
Jul 05, 2017	4.141	4.157	3.969	4.010	524,285	-0.15(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices