Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7973	0.8319	0.7205	0.7814	21,630,850	-0.03(-3.65%)
Jul 30, 2020	0.8079	0.8292	0.7973	0.8110	1,177,297	-0.04(-4.44%)
Jul 29, 2020	0.8357	0.8593	0.7685	0.8487	4,388,181	-0.06(-7.01%)
Jul 28, 2020	0.8261	0.9289	0.8261	0.9127	521,398	+0.07(+7.73%)
Jul 27, 2020	0.8386	0.8645	0.8152	0.8472	413,813	-0.00(-0.12%)
Jul 24, 2020	0.8549	0.8645	0.8273	0.8482	453,050	-0.02(-2.00%)
Jul 23, 2020	0.8766	0.8854	0.8549	0.8655	348,170	-0.02(-2.35%)
Jul 22, 2020	0.8934	0.9125	0.8766	0.8863	236,276	-0.01(-1.01%)
Jul 21, 2020	0.8781	0.9107	0.8453	0.8954	786,718	+0.03(+3.57%)
Jul 20, 2020	0.9126	0.9194	0.8645	0.8645	538,822	-0.04(-4.59%)
Jul 17, 2020	0.9174	0.9211	0.8847	0.9061	174,370	-0.01(-0.87%)
Jul 16, 2020	0.9222	0.9318	0.8938	0.9141	322,717	-0.00(-0.37%)
Jul 15, 2020	0.9039	0.9595	0.8602	0.9175	546,022	+0.01(+1.61%)
Jul 14, 2020	0.8452	0.9222	0.8452	0.9030	428,091	-0.01(-1.02%)
Jul 13, 2020	0.9414	0.9702	0.8165	0.9123	896,469	-0.02(-2.09%)
Jul 10, 2020	0.8934	0.9413	0.8755	0.9318	620,133	+0.02(+1.67%)
Jul 09, 2020	0.9414	0.9414	0.9126	0.9165	580,348	-0.03(-3.63%)
Jul 08, 2020	0.9510	0.9702	0.9251	0.9510	362,218	-0.02(-1.98%)
Jul 07, 2020	0.9702	0.9894	0.9126	0.9702	707,652	-0.03(-2.88%)
Jul 06, 2020	1.018	1.018	0.9606	0.9990	554,178	+0.03(+2.97%)
Jul 02, 2020	1.009	1.066	0.9606	0.9702	918,592	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices