Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.400 -0.130 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.830	7.210	6.450	6.900	20,976,538	-0.21(-2.95%)
Jul 30, 2009	7.020	7.250	6.930	7.110	20,616,076	+0.45(+6.76%)
Jul 29, 2009	6.790	6.860	6.600	6.660	9,096,816	-0.25(-3.62%)
Jul 28, 2009	6.930	7.020	6.750	6.910	10,750,677	-0.07(-1.00%)
Jul 27, 2009	7.000	7.080	6.860	6.980	9,346,538	+0.09(+1.31%)
Jul 24, 2009	6.710	6.950	6.615	6.890	760	+0.00(+0.00%)
Jul 23, 2009	6.450	6.955	6.450	6.890	14,392,109	+0.47(+7.32%)
Jul 22, 2009	5.910	6.520	5.850	6.420	17,039,264	+0.30(+4.90%)
Jul 21, 2009	6.340	6.350	5.980	6.120	13,484,410	-0.18(-2.86%)
Jul 20, 2009	6.290	6.430	6.180	6.300	10,238,931	+0.06(+0.96%)
Jul 17, 2009	6.290	6.440	6.120	6.240	11,890,913	-0.13(-2.04%)
Jul 16, 2009	6.020	6.420	5.930	6.370	17,002,592	+0.21(+3.41%)
Jul 15, 2009	5.670	6.220	5.670	6.160	16,182,916	+0.61(+10.99%)
Jul 14, 2009	5.750	5.830	5.450	5.550	12,603,044	-0.15(-2.63%)
Jul 13, 2009	5.440	5.720	5.410	5.700	13,580,367	+0.35(+6.54%)
Jul 10, 2009	5.560	5.570	5.280	5.350	12,464,455	-0.28(-4.97%)
Jul 09, 2009	5.490	5.790	5.350	5.630	19,699,512	+0.31(+5.83%)
Jul 08, 2009	6.120	6.270	5.020	5.320	37,104,312	-0.74(-12.21%)
Jul 07, 2009	6.440	6.519	6.000	6.060	13,016,558	-0.30(-4.72%)
Jul 06, 2009	6.140	6.430	6.020	6.360	13,801,442	+0.17(+2.75%)
Jul 02, 2009	6.700	6.800	6.190	6.190	14,999,911	-0.65(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices