Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

4.850 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.666 3.680 3.656 3.659 47,675 +0.00(+0.00%)
Jul 28, 2005 3.673 3.673 3.656 3.659 38,772 +0.00(+0.10%)
Jul 27, 2005 3.659 3.659 3.656 3.656 183,810 +0.00(+0.00%)
Jul 26, 2005 3.663 3.663 3.656 3.656 338,901 -0.00(-0.10%)
Jul 25, 2005 3.656 3.673 3.656 3.659 132,114 +0.00(+0.00%)
Jul 22, 2005 3.673 3.694 3.656 3.659 344,645 -0.01(-0.38%)
Jul 21, 2005 3.656 3.712 3.656 3.673 2,130,483 +0.02(+0.48%)
Jul 20, 2005 3.719 3.719 3.656 3.656 978,218 -0.07(-1.87%)
Jul 19, 2005 3.719 3.729 3.684 3.726 413,287 +0.00(+0.00%)
Jul 18, 2005 3.813 3.830 3.705 3.726 815,661 -0.07(-1.83%)
Jul 15, 2005 3.809 3.830 3.795 3.795 750,465 +0.00(+0.09%)
Jul 14, 2005 3.823 3.830 3.778 3.792 724,904 -0.03(-0.82%)
Jul 13, 2005 3.861 3.882 3.534 3.823 846,679 -0.04(-0.99%)
Jul 12, 2005 3.847 3.896 3.847 3.861 1,236,703 +0.02(+0.54%)
Jul 11, 2005 3.833 3.900 3.830 3.840 1,043,414 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.