Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.763 3.843 3.703 3.723 195,063 +0.00(+0.00%)
Jul 28, 2017 3.643 3.763 3.643 3.723 81,905 +0.04(+1.09%)
Jul 27, 2017 3.643 3.723 3.643 3.683 111,027 +0.04(+1.10%)
Jul 26, 2017 3.683 3.723 3.583 3.643 102,705 -0.04(-1.09%)
Jul 25, 2017 3.643 3.803 3.603 3.683 262,511 +0.08(+2.22%)
Jul 24, 2017 3.643 3.643 3.563 3.603 183,695 +0.00(+0.00%)
Jul 21, 2017 3.643 3.643 3.603 3.603 173,098 -0.08(-2.17%)
Jul 20, 2017 3.643 3.723 3.643 3.683 92,858 +0.04(+1.10%)
Jul 19, 2017 3.603 3.683 3.603 3.643 131,049 +0.00(+0.00%)
Jul 18, 2017 3.643 3.723 3.523 3.643 125,141 +0.00(+0.00%)
Jul 17, 2017 3.563 3.703 3.523 3.643 254,928 +0.08(+2.25%)
Jul 14, 2017 3.563 3.603 3.482 3.563 90,621 +0.04(+1.14%)
Jul 13, 2017 3.523 3.563 3.482 3.523 73,294 +0.00(+0.00%)
Jul 12, 2017 3.563 3.603 3.482 3.523 214,323 -0.04(-1.12%)
Jul 11, 2017 3.523 3.563 3.402 3.563 200,717 +0.12(+3.49%)
Jul 10, 2017 3.442 3.544 3.362 3.442 341,240 +0.04(+1.18%)
Jul 07, 2017 3.322 3.402 3.282 3.402 241,490 +0.08(+2.41%)
Jul 06, 2017 3.442 3.523 3.322 3.322 154,923 -0.12(-3.49%)
Jul 05, 2017 3.523 3.523 3.442 3.442 87,506 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.