Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.43 -0.48 (-0.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.712 9.766 9.515 9.641 115,013 -0.06(-0.62%)
Jul 28, 2005 9.665 9.736 9.533 9.700 411,169 +0.05(+0.56%)
Jul 27, 2005 9.665 9.700 9.521 9.647 328,131 +0.00(+0.00%)
Jul 26, 2005 9.557 9.653 9.438 9.647 457,207 +0.11(+1.19%)
Jul 25, 2005 9.623 9.647 9.438 9.533 231,366 -0.08(-0.87%)
Jul 22, 2005 9.581 9.671 9.527 9.617 96,597 +0.05(+0.50%)
Jul 21, 2005 9.886 9.916 9.557 9.569 98,439 -0.32(-3.26%)
Jul 20, 2005 9.569 9.981 9.557 9.892 103,127 +0.27(+2.86%)
Jul 19, 2005 9.474 9.653 9.438 9.617 63,784 +0.18(+1.90%)
Jul 18, 2005 9.390 9.479 9.091 9.438 88,896 +0.05(+0.57%)
Jul 15, 2005 9.348 9.468 9.157 9.384 148,496 +0.03(+0.32%)
Jul 14, 2005 9.587 9.671 9.321 9.354 180,639 -0.18(-1.88%)
Jul 13, 2005 9.557 9.569 9.318 9.533 255,641 +0.03(+0.31%)
Jul 12, 2005 9.408 9.587 9.384 9.503 99,946 +0.05(+0.51%)
Jul 11, 2005 9.020 9.706 9.020 9.456 273,052 +0.44(+4.83%)
Jul 08, 2005 8.900 9.139 8.888 9.020 94,923 +0.15(+1.68%)
Jul 07, 2005 8.661 8.960 8.661 8.870 180,639 +0.18(+2.06%)
Jul 06, 2005 8.900 9.151 8.655 8.691 435,611 -0.21(-2.35%)
Jul 05, 2005 8.661 9.020 8.661 8.900 145,985 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.