Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westlake Corp (NY: WLK )

160.56 +1.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.704	7.187	6.552	7.038	694,505	+0.25(+3.67%)
Jul 30, 2008	6.600	6.813	6.600	6.789	734,083	+0.24(+3.62%)
Jul 29, 2008	6.552	6.556	6.411	6.552	835,088	+0.12(+1.81%)
Jul 28, 2008	6.672	6.797	6.407	6.435	670,885	-0.30(-4.42%)
Jul 25, 2008	6.660	6.893	6.644	6.733	633,044	+0.08(+1.21%)
Jul 24, 2008	6.929	6.954	6.540	6.652	812,508	-0.23(-3.39%)
Jul 23, 2008	6.761	6.978	6.720	6.885	1,312,214	+0.09(+1.30%)
Jul 22, 2008	5.973	6.873	5.973	6.797	1,326,694	+0.77(+12.73%)
Jul 21, 2008	5.973	6.134	5.941	6.029	597,335	+0.08(+1.35%)
Jul 18, 2008	5.937	6.053	5.744	5.949	692,985	+0.01(+0.14%)
Jul 17, 2008	5.531	5.981	5.531	5.941	835,854	+0.45(+8.12%)
Jul 16, 2008	5.366	5.603	5.253	5.495	1,012,763	+0.17(+3.17%)
Jul 15, 2008	5.310	5.503	5.113	5.326	1,529,751	-0.01(-0.15%)
Jul 14, 2008	5.708	5.708	5.273	5.334	1,029,499	-0.32(-5.62%)
Jul 11, 2008	5.410	5.728	5.330	5.651	825,514	+0.17(+3.15%)
Jul 10, 2008	5.446	5.663	5.406	5.478	636,211	+0.09(+1.64%)
Jul 09, 2008	5.454	5.603	5.390	5.390	639,537	-0.08(-1.40%)
Jul 08, 2008	5.318	5.487	5.137	5.466	696,879	+0.16(+3.03%)
Jul 07, 2008	5.454	5.551	5.205	5.306	833,150	-0.12(-2.15%)
Jul 04, 2008	5.394	5.470	5.197	5.422	800,608	+0.00(+0.00%)
Jul 03, 2008	5.394	5.470	5.197	5.422	800,608	+0.01(+0.15%)
Jul 02, 2008	5.816	5.876	5.290	5.414	1,115,703	-0.41(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Westlake Corp (NY: WLK )

Historical Prices