Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

26.24 -0.46 (-1.72%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.933	7.152	6.933	7.108	78,953	+0.26(+3.85%)
Jul 30, 2018	6.976	7.064	6.845	6.845	77,279	+0.00(+0.00%)
Jul 27, 2018	6.933	6.976	6.801	6.845	82,731	-0.09(-1.27%)
Jul 26, 2018	6.889	7.064	6.889	6.933	39,325	-0.04(-0.63%)
Jul 25, 2018	6.933	7.064	6.845	6.976	75,384	+0.00(+0.00%)
Jul 24, 2018	6.889	7.064	6.876	6.976	105,280	+0.09(+1.27%)
Jul 23, 2018	6.889	6.933	6.801	6.889	45,062	+0.04(+0.64%)
Jul 20, 2018	6.976	7.020	6.801	6.845	60,101	-0.09(-1.27%)
Jul 19, 2018	6.757	7.064	6.757	6.933	206,948	+0.00(+0.00%)
Jul 18, 2018	7.108	7.196	6.889	6.933	161,510	-0.22(-3.07%)
Jul 17, 2018	7.152	7.284	7.108	7.152	52,872	-0.04(-0.61%)
Jul 16, 2018	7.459	7.503	7.108	7.196	157,809	+0.04(+0.61%)
Jul 13, 2018	6.933	7.591	6.867	7.152	404,118	+0.31(+4.49%)
Jul 12, 2018	6.757	6.889	6.669	6.845	129,797	+0.09(+1.30%)
Jul 11, 2018	6.757	6.801	6.625	6.757	71,916	+0.00(+0.00%)
Jul 10, 2018	6.757	6.801	6.669	6.757	75,066	+0.00(+0.00%)
Jul 09, 2018	6.713	6.845	6.669	6.757	75,036	+0.04(+0.65%)
Jul 06, 2018	6.625	6.801	6.614	6.713	80,139	+0.09(+1.32%)
Jul 05, 2018	6.713	6.713	6.582	6.625	92,603	-0.09(-1.31%)
Jul 03, 2018		6.713	6.713	6.713	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices