Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.64 +0.12 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.064	5.064	4.960	4.976	613,395	-0.08(-1.54%)
Jul 30, 2014	5.050	5.193	4.988	5.054	498,810	+0.03(+0.60%)
Jul 29, 2014	4.918	5.128	4.902	5.024	364,150	+0.10(+1.95%)
Jul 28, 2014	4.830	5.002	4.746	4.928	268,005	+0.05(+1.03%)
Jul 25, 2014	4.930	4.930	4.720	4.878	212,765	-0.08(-1.69%)
Jul 24, 2014	4.970	5.150	4.902	4.962	230,125	+0.00(+0.04%)
Jul 23, 2014	5.360	5.450	4.910	4.960	494,395	-0.34(-6.45%)
Jul 22, 2014	5.202	5.350	5.200	5.302	112,765	+0.15(+2.87%)
Jul 21, 2014	5.204	5.300	5.154	5.154	176,035	+0.00(+0.00%)
Jul 18, 2014	5.246	5.358	5.128	5.154	368,345	+0.00(+0.04%)
Jul 17, 2014	5.520	5.540	5.148	5.152	727,300	-0.40(-7.24%)
Jul 16, 2014	5.736	5.790	5.510	5.554	212,860	-0.11(-1.94%)
Jul 15, 2014	5.832	5.920	5.622	5.664	216,940	-0.09(-1.53%)
Jul 14, 2014	5.742	5.886	5.686	5.752	191,085	+0.07(+1.16%)
Jul 11, 2014	5.754	5.790	5.640	5.686	247,730	-0.14(-2.40%)
Jul 10, 2014	5.474	5.898	5.206	5.826	563,835	+0.12(+2.07%)
Jul 09, 2014	5.882	5.949	5.600	5.708	644,030	-0.20(-3.32%)
Jul 08, 2014	6.122	6.140	5.766	5.904	691,740	-0.30(-4.90%)
Jul 07, 2014	6.196	6.260	6.036	6.208	759,260	+0.17(+2.82%)
Jul 03, 2014	6.292	6.038	6.038	6.038	228,500	+0.03(+0.43%)
Jul 02, 2014	6.134	6.256	5.979	6.012	317,150	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices