Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

21.94 -1.41 (-6.04%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.996	5.072	4.922	5.072	479,515	+0.20(+4.06%)
Jul 28, 2017	4.870	5.020	4.836	4.874	563,935	+0.04(+0.91%)
Jul 27, 2017	5.028	5.096	4.646	4.830	544,425	-0.17(-3.40%)
Jul 26, 2017	5.016	5.116	4.922	5.000	415,950	+0.03(+0.68%)
Jul 25, 2017	4.974	5.236	4.910	4.966	650,245	+0.04(+0.85%)
Jul 24, 2017	4.758	4.930	4.712	4.924	596,365	+0.17(+3.66%)
Jul 21, 2017	4.690	4.758	4.511	4.750	277,390	+0.07(+1.41%)
Jul 20, 2017	4.720	4.755	4.600	4.684	369,355	-0.06(-1.22%)
Jul 19, 2017	4.490	4.750	4.490	4.742	807,175	+0.31(+6.95%)
Jul 18, 2017	4.154	4.452	4.126	4.434	364,390	+0.28(+6.84%)
Jul 17, 2017	4.290	4.290	4.112	4.150	337,325	-0.13(-3.04%)
Jul 14, 2017	4.114	4.296	4.114	4.280	192,000	+0.18(+4.34%)
Jul 13, 2017	4.160	4.200	4.086	4.102	102,080	-0.08(-1.87%)
Jul 12, 2017	4.148	4.280	4.148	4.180	229,860	+0.10(+2.40%)
Jul 11, 2017	4.030	4.136	4.030	4.082	130,965	+0.08(+2.05%)
Jul 10, 2017	4.080	4.171	3.985	4.000	297,565	-0.08(-1.96%)
Jul 07, 2017	3.960	4.100	3.960	4.080	199,930	+0.13(+3.19%)
Jul 06, 2017	3.980	4.140	3.920	3.954	346,915	-0.05(-1.15%)
Jul 05, 2017	4.044	4.096	3.990	4.000	115,295	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices