Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.587 7.684 7.441 7.587 427,016 +0.15(+1.96%)
Jul 28, 2017 7.343 7.392 7.198 7.441 576,602 +0.19(+2.68%)
Jul 27, 2017 7.830 7.830 7.246 7.246 957,452 -0.53(-6.87%)
Jul 26, 2017 7.246 7.781 7.222 7.781 1,231,681 +0.53(+7.38%)
Jul 25, 2017 7.198 7.441 7.052 7.246 941,902 +0.53(+7.97%)
Jul 24, 2017 6.565 6.760 6.419 6.711 327,136 +0.19(+2.99%)
Jul 21, 2017 6.419 6.614 6.322 6.517 437,005 +0.24(+3.88%)
Jul 20, 2017 6.663 6.663 6.274 6.274 729,063 -0.39(-5.84%)
Jul 19, 2017 6.809 6.840 6.522 6.663 466,227 -0.10(-1.44%)
Jul 18, 2017 6.809 6.857 6.565 6.760 743,675 +0.05(+0.72%)
Jul 17, 2017 6.517 6.833 6.468 6.711 917,603 +0.44(+6.98%)
Jul 14, 2017 6.419 6.468 6.249 6.274 441,328 +0.00(+0.00%)
Jul 13, 2017 6.419 6.468 6.155 6.274 417,295 -0.05(-0.77%)
Jul 12, 2017 6.419 6.565 6.298 6.322 882,935 +0.15(+2.36%)
Jul 11, 2017 5.739 6.274 5.739 6.176 833,329 +0.44(+7.63%)
Jul 10, 2017 5.447 5.836 5.398 5.739 655,668 +0.19(+3.51%)
Jul 07, 2017 5.495 5.593 5.350 5.544 533,925 +0.00(+0.00%)
Jul 06, 2017 5.544 5.593 5.350 5.544 866,832 +0.00(+0.00%)
Jul 05, 2017 5.593 5.617 5.350 5.544 581,439 -0.24(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.