Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.193 6.278 6.190 6.204 370,190 +0.01(+0.22%)
Jul 30, 2007 6.109 6.190 6.068 6.190 515,674 +0.06(+1.00%)
Jul 27, 2007 6.160 6.193 6.044 6.129 717,115 -0.05(-0.82%)
Jul 26, 2007 6.122 6.180 5.949 6.180 1,124,707 +0.06(+0.94%)
Jul 25, 2007 6.231 6.265 6.054 6.122 912,370 -0.14(-2.28%)
Jul 24, 2007 6.390 6.407 6.244 6.265 506,545 -0.15(-2.28%)
Jul 23, 2007 6.367 6.414 6.343 6.411 337,795 +0.03(+0.53%)
Jul 20, 2007 6.428 6.462 6.360 6.377 406,708 -0.05(-0.79%)
Jul 19, 2007 6.469 6.492 6.390 6.428 566,035 -0.06(-0.89%)
Jul 18, 2007 6.591 6.597 6.380 6.486 839,628 -0.13(-2.00%)
Jul 17, 2007 6.720 6.720 6.581 6.618 562,795 -0.09(-1.32%)
Jul 16, 2007 6.710 6.716 6.679 6.706 234,129 +0.03(+0.46%)
Jul 13, 2007 6.706 6.710 6.655 6.676 305,399 +0.00(+0.00%)
Jul 12, 2007 6.679 6.730 6.611 6.676 424,379 -0.05(-0.81%)
Jul 11, 2007 6.740 6.764 6.723 6.730 366,067 -0.01(-0.15%)
Jul 10, 2007 6.808 6.808 6.730 6.740 366,950 -0.05(-0.75%)
Jul 09, 2007 6.788 6.839 6.778 6.791 396,990 +0.02(+0.25%)
Jul 06, 2007 6.784 6.791 6.764 6.774 193,194 -0.00(-0.05%)
Jul 05, 2007 6.774 6.791 6.767 6.778 191,427 +0.00(+0.00%)
Jul 03, 2007 6.767 6.778 6.754 6.778 230,595 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.