Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

44.07 -0.92 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.572	8.596	8.562	8.578	45,500	+0.02(+0.28%)
Jul 28, 2005	8.512	8.566	8.500	8.554	439,500	+0.06(+0.68%)
Jul 27, 2005	8.594	8.594	8.462	8.496	134,000	+0.04(+0.47%)
Jul 26, 2005	8.460	8.472	8.440	8.456	158,000	-0.05(-0.61%)
Jul 25, 2005	8.492	8.514	8.488	8.508	77,500	+0.01(+0.14%)
Jul 22, 2005	8.494	8.500	8.474	8.496	434,000	-0.00(-0.02%)
Jul 21, 2005	8.496	8.504	8.472	8.498	591,500	+0.05(+0.62%)
Jul 20, 2005	8.448	8.450	8.410	8.446	497,500	+0.05(+0.62%)
Jul 19, 2005	8.386	8.396	8.374	8.394	81,500	-0.01(-0.14%)
Jul 18, 2005	8.396	8.438	8.396	8.406	88,000	-0.01(-0.10%)
Jul 15, 2005	8.356	8.418	8.354	8.414	154,000	+0.03(+0.31%)
Jul 14, 2005	8.468	8.472	8.366	8.388	323,000	-0.09(-1.04%)
Jul 13, 2005	8.474	8.484	8.462	8.476	190,500	-0.06(-0.68%)
Jul 12, 2005	8.534	8.534	8.484	8.534	389,500	+0.03(+0.33%)
Jul 11, 2005	8.474	8.516	8.458	8.506	414,500	+0.04(+0.52%)
Jul 08, 2005	8.476	8.478	8.430	8.462	787,500	-0.01(-0.17%)
Jul 07, 2005	8.490	8.514	8.432	8.476	513,500	+0.03(+0.31%)
Jul 06, 2005	8.478	8.478	8.450	8.450	142,000	-0.01(-0.12%)
Jul 05, 2005	8.474	8.474	8.422	8.460	327,500	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices