Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.199 9.237 9.043 9.043 1,513,944 -0.16(-1.69%)
Jul 28, 2017 9.160 9.276 9.082 9.199 444,990 +0.04(+0.42%)
Jul 27, 2017 9.315 9.393 9.160 9.160 488,739 -0.16(-1.67%)
Jul 26, 2017 9.354 9.470 9.276 9.315 667,742 +0.00(+0.00%)
Jul 25, 2017 9.199 9.470 9.199 9.315 948,564 +0.12(+1.27%)
Jul 24, 2017 9.237 9.237 9.160 9.199 826,056 -0.04(-0.42%)
Jul 21, 2017 9.431 9.431 9.199 9.237 553,845 -0.12(-1.24%)
Jul 20, 2017 9.315 9.393 9.276 9.354 818,078 +0.04(+0.42%)
Jul 19, 2017 9.315 9.431 9.287 9.315 427,410 +0.04(+0.42%)
Jul 18, 2017 9.237 9.354 9.160 9.276 404,605 -0.04(-0.42%)
Jul 17, 2017 9.199 9.393 9.199 9.315 456,879 +0.16(+1.69%)
Jul 14, 2017 9.237 9.300 9.160 9.160 403,419 -0.16(-1.67%)
Jul 13, 2017 9.237 9.315 9.160 9.315 448,077 +0.08(+0.84%)
Jul 12, 2017 9.276 9.393 9.160 9.237 914,213 +0.04(+0.42%)
Jul 11, 2017 9.237 9.334 9.121 9.199 580,870 -0.04(-0.42%)
Jul 10, 2017 9.276 9.296 9.121 9.237 692,991 -0.08(-0.83%)
Jul 07, 2017 9.043 9.373 8.966 9.315 629,069 +0.27(+3.00%)
Jul 06, 2017 9.005 9.121 8.927 9.043 757,024 -0.04(-0.43%)
Jul 05, 2017 9.005 9.082 8.946 9.082 541,482 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.