Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.030 9.270 9.020 9.220 29,806 +0.19(+2.10%)
Jul 30, 2018 8.790 9.170 8.720 9.030 98,980 +0.25(+2.85%)
Jul 27, 2018 9.450 9.450 8.720 8.780 172,800 -0.68(-7.19%)
Jul 26, 2018 9.490 9.550 9.390 9.460 24,051 -0.04(-0.42%)
Jul 25, 2018 9.840 9.870 9.460 9.500 151,721 -0.34(-3.46%)
Jul 24, 2018 9.980 9.980 9.840 9.840 19,277 -0.07(-0.71%)
Jul 23, 2018 10.00 10.11 9.810 9.910 56,198 -0.09(-0.90%)
Jul 20, 2018 10.07 10.15 10.00 10.00 25,505 -0.07(-0.70%)
Jul 19, 2018 9.900 10.09 9.870 10.07 30,324 +0.12(+1.21%)
Jul 18, 2018 9.930 10.00 9.760 9.950 32,177 +0.02(+0.20%)
Jul 17, 2018 9.980 10.05 9.910 9.930 26,000 -0.08(-0.80%)
Jul 16, 2018 10.04 10.11 9.930 10.01 26,080 -0.06(-0.60%)
Jul 13, 2018 9.850 10.12 9.850 10.07 60,376 -0.08(-0.79%)
Jul 12, 2018 10.21 10.23 9.930 10.15 16,297 +0.00(+0.00%)
Jul 11, 2018 10.33 10.41 10.13 10.15 22,587 -0.21(-2.03%)
Jul 10, 2018 10.31 10.40 10.22 10.36 25,583 +0.05(+0.48%)
Jul 09, 2018 10.31 10.37 10.22 10.31 29,245 +0.07(+0.68%)
Jul 06, 2018 10.36 10.47 10.14 10.24 37,603 -0.15(-1.44%)
Jul 05, 2018 10.11 10.50 10.01 10.39 67,630 +0.31(+3.08%)
Jul 03, 2018 10.08 10.08 10.08 0 +0.23(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.