Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.303	6.333	6.295	6.313	119,993	-0.00(-0.04%)
Jul 30, 2008	6.426	6.431	6.297	6.315	113,881	-0.08(-1.19%)
Jul 29, 2008	6.391	6.421	6.339	6.391	103,461	-0.03(-0.51%)
Jul 28, 2008	6.507	6.548	6.381	6.424	125,416	-0.12(-1.89%)
Jul 25, 2008	6.542	6.575	6.512	6.548	105,809	+0.03(+0.47%)
Jul 24, 2008	6.644	6.686	6.505	6.517	102,511	-0.18(-2.64%)
Jul 23, 2008	6.669	6.717	6.644	6.694	84,012	+0.18(+2.71%)
Jul 22, 2008	6.345	6.517	6.345	6.517	138,100	+0.16(+2.58%)
Jul 21, 2008	6.315	6.353	6.265	6.353	75,421	+0.14(+2.28%)
Jul 18, 2008	6.214	6.287	6.174	6.212	136,248	+0.02(+0.33%)
Jul 17, 2008	5.961	6.378	5.961	6.191	283,695	+0.34(+5.87%)
Jul 16, 2008	5.658	5.848	5.648	5.848	176,108	+0.20(+3.49%)
Jul 15, 2008	5.949	5.949	5.651	5.651	217,889	-0.38(-6.28%)
Jul 14, 2008	6.057	6.066	5.997	6.030	115,674	-0.06(-0.95%)
Jul 11, 2008	6.164	6.164	6.042	6.088	77,595	-0.08(-1.23%)
Jul 10, 2008	6.037	6.177	6.037	6.164	128,326	+0.11(+1.84%)
Jul 09, 2008	6.017	6.098	5.989	6.052	104,273	+0.02(+0.25%)
Jul 08, 2008	5.919	6.037	5.868	6.037	195,316	+0.10(+1.75%)
Jul 07, 2008	6.063	6.083	5.919	5.934	117,067	-0.14(-2.25%)
Jul 04, 2008	6.131	6.131	6.055	6.070	113,813	+0.00(+0.00%)
Jul 03, 2008	6.131	6.131	6.055	6.070	113,813	-0.06(-1.03%)
Jul 02, 2008	6.219	6.237	6.133	6.133	114,035	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices