Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.44	10.79	10.42	10.47	275,199	+0.03(+0.30%)
Jul 30, 2008	10.15	10.48	10.07	10.44	176,229	+0.32(+3.15%)
Jul 29, 2008	10.12	10.13	9.943	10.12	65,165	+0.06(+0.59%)
Jul 28, 2008	9.846	10.12	9.819	10.06	99,119	+0.26(+2.62%)
Jul 25, 2008	9.860	10.07	9.749	9.808	158,107	-0.01(-0.11%)
Jul 24, 2008	9.898	9.964	9.732	9.819	205,986	-0.06(-0.60%)
Jul 23, 2008	9.853	10.27	9.780	9.878	288,614	-0.02(-0.25%)
Jul 22, 2008	9.805	10.08	9.722	9.902	203,059	+0.06(+0.63%)
Jul 21, 2008	9.396	9.846	9.375	9.839	235,600	+0.45(+4.84%)
Jul 18, 2008	9.708	9.708	9.295	9.385	319,842	-0.26(-2.66%)
Jul 17, 2008	9.725	9.995	9.527	9.642	294,076	-0.12(-1.21%)
Jul 16, 2008	9.621	9.774	9.437	9.760	299,681	+0.05(+0.54%)
Jul 15, 2008	9.968	10.04	9.503	9.708	407,165	-0.29(-2.95%)
Jul 14, 2008	10.02	10.21	9.919	10.00	338,250	+0.00(+0.00%)
Jul 11, 2008	9.992	10.23	9.943	10.00	330,436	-0.03(-0.35%)
Jul 10, 2008	9.780	10.11	9.673	10.04	244,057	+0.26(+2.66%)
Jul 09, 2008	9.645	9.982	9.645	9.777	368,247	+0.17(+1.81%)
Jul 08, 2008	9.621	9.676	9.472	9.604	292,750	-0.08(-0.79%)
Jul 07, 2008	9.992	9.992	9.448	9.680	514,208	-0.37(-3.72%)
Jul 04, 2008	10.18	10.18	9.874	10.05	199,344	+0.00(+0.00%)
Jul 03, 2008	10.18	10.18	9.874	10.05	199,344	-0.09(-0.89%)
Jul 02, 2008	10.16	10.23	10.09	10.14	141,046	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dcp Midstream LP (NY: DCP )

Historical Prices