Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.45 +0.21 (+1.35%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.668 7.748 7.668 7.743 27,697 +0.07(+0.97%)
Jul 28, 2005 7.658 7.668 7.573 7.668 7,426 -0.00(-0.06%)
Jul 27, 2005 7.573 7.673 7.548 7.673 28,700 +0.07(+0.92%)
Jul 26, 2005 7.538 7.618 7.538 7.603 11,038 +0.07(+0.93%)
Jul 25, 2005 7.474 7.543 7.474 7.533 13,647 +0.02(+0.27%)
Jul 22, 2005 7.533 7.548 7.514 7.514 11,440 -0.02(-0.33%)
Jul 21, 2005 7.499 7.538 7.488 7.538 9,834 +0.03(+0.40%)
Jul 20, 2005 7.504 7.523 7.464 7.509 23,482 -0.01(-0.20%)
Jul 19, 2005 7.523 7.523 7.469 7.523 11,640 +0.00(+0.00%)
Jul 18, 2005 7.499 7.533 7.459 7.523 20,471 +0.02(+0.33%)
Jul 15, 2005 7.523 7.523 7.459 7.499 4,214 -0.05(-0.66%)
Jul 14, 2005 7.543 7.548 7.464 7.548 25,288 +0.00(+0.00%)
Jul 13, 2005 7.504 7.548 7.504 7.548 30,306 +0.03(+0.46%)
Jul 12, 2005 7.449 7.523 7.449 7.514 25,489 +0.04(+0.53%)
Jul 11, 2005 7.444 7.573 7.434 7.474 60,813 +0.05(+0.67%)
Jul 08, 2005 7.499 7.504 7.404 7.424 29,102 -0.07(-0.93%)
Jul 07, 2005 7.474 7.563 7.464 7.494 35,926 +0.02(+0.27%)
Jul 06, 2005 7.519 7.533 7.374 7.474 52,384 -0.04(-0.60%)
Jul 05, 2005 7.499 7.538 7.489 7.519 12,443 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.