Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.22 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.403 5.423 5.314 5.323 41,400 -0.11(-2.02%)
Jul 28, 2011 5.348 5.458 5.348 5.433 25,266 +0.11(+2.16%)
Jul 27, 2011 5.727 5.727 5.318 5.318 78,342 -0.16(-3.00%)
Jul 26, 2011 5.428 5.498 5.413 5.483 17,319 +0.06(+1.10%)
Jul 25, 2011 5.553 5.642 5.423 5.423 48,704 -0.16(-2.86%)
Jul 22, 2011 5.642 5.642 5.578 5.583 27,749 -0.04(-0.71%)
Jul 21, 2011 5.528 5.633 5.526 5.623 66,768 +0.10(+1.90%)
Jul 20, 2011 5.498 5.533 5.498 5.518 11,874 -0.01(-0.27%)
Jul 19, 2011 5.358 5.533 5.323 5.533 53,780 +0.20(+3.74%)
Jul 18, 2011 5.398 5.398 5.255 5.333 47,930 -0.07(-1.38%)
Jul 15, 2011 5.423 5.448 5.398 5.408 45,625 -0.02(-0.37%)
Jul 14, 2011 5.433 5.458 5.408 5.428 30,652 -0.01(-0.27%)
Jul 13, 2011 5.388 5.443 5.358 5.443 46,636 +0.07(+1.30%)
Jul 12, 2011 5.538 5.538 5.368 5.373 54,308 -0.16(-2.88%)
Jul 11, 2011 5.608 5.608 5.498 5.533 42,367 -0.07(-1.33%)
Jul 08, 2011 5.677 5.677 5.603 5.608 40,872 -0.03(-0.62%)
Jul 07, 2011 5.642 5.682 5.613 5.642 77,871 +0.00(+0.00%)
Jul 06, 2011 5.583 5.642 5.548 5.642 107,051 +0.08(+1.43%)
Jul 05, 2011 5.388 5.563 5.368 5.563 122,402 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.