Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.258 8.380 8.251 8.353 119,979 +0.05(+0.65%)
Jul 28, 2016 8.251 8.346 8.163 8.299 48,995 +0.05(+0.66%)
Jul 27, 2016 8.197 8.265 8.163 8.244 87,434 +0.03(+0.41%)
Jul 26, 2016 8.197 8.251 8.130 8.211 112,037 -0.04(-0.49%)
Jul 25, 2016 8.359 8.393 8.184 8.251 97,035 -0.07(-0.81%)
Jul 22, 2016 8.292 8.393 8.271 8.319 88,456 +0.00(+0.00%)
Jul 21, 2016 8.346 8.393 8.271 8.319 76,870 -0.02(-0.24%)
Jul 20, 2016 8.393 8.393 8.272 8.339 83,049 -0.04(-0.48%)
Jul 19, 2016 8.251 8.407 8.251 8.380 108,559 +0.05(+0.57%)
Jul 18, 2016 8.258 8.332 8.238 8.332 94,140 +0.07(+0.90%)
Jul 15, 2016 8.197 8.265 8.082 8.258 121,090 +0.10(+1.24%)
Jul 14, 2016 8.366 8.366 8.143 8.157 173,293 -0.17(-2.03%)
Jul 13, 2016 8.447 8.447 8.244 8.326 251,506 -0.11(-1.36%)
Jul 12, 2016 8.528 8.528 8.380 8.440 226,767 -0.05(-0.64%)
Jul 11, 2016 8.542 8.542 8.400 8.495 171,729 -0.05(-0.55%)
Jul 08, 2016 8.299 8.549 8.319 8.542 273,007 +0.22(+2.68%)
Jul 07, 2016 8.285 8.380 8.251 8.319 272,245 +0.01(+0.16%)
Jul 06, 2016 8.150 8.312 8.150 8.305 211,590 +0.09(+1.15%)
Jul 05, 2016 7.907 8.224 7.839 8.211 274,019 +0.27(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.