Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

40.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.934 7.958 7.816 7.934 268,547 -0.07(-0.92%)
Jul 30, 2002 7.841 8.037 7.473 8.007 780,746 +0.12(+1.49%)
Jul 29, 2002 7.390 7.890 7.370 7.890 1,012,767 +0.34(+4.55%)
Jul 26, 2002 7.351 7.571 7.228 7.547 557,297 +0.29(+4.05%)
Jul 25, 2002 6.861 7.326 6.738 7.253 346,703 +0.39(+5.71%)
Jul 24, 2002 6.606 6.861 6.175 6.861 800,337 +0.24(+3.55%)
Jul 23, 2002 6.763 6.890 6.518 6.625 424,452 -0.16(-2.38%)
Jul 22, 2002 6.934 7.008 6.420 6.787 819,518 -0.12(-1.77%)
Jul 19, 2002 7.106 7.125 6.885 6.910 373,232 -0.32(-4.41%)
Jul 17, 2002 7.209 7.351 7.174 7.228 213,450 -0.02(-0.34%)
Jul 12, 2002 7.449 7.581 7.130 7.253 225,082 -0.20(-2.63%)
Jul 11, 2002 7.341 7.571 7.321 7.449 493,425 -0.13(-1.68%)
Jul 10, 2002 7.620 7.669 7.468 7.576 172,433 -0.00(-0.06%)
Jul 09, 2002 7.659 7.659 7.581 7.581 176,106 -0.08(-1.02%)
Jul 08, 2002 7.669 7.669 7.659 7.659 179,575 -0.01(-0.13%)
Jul 05, 2002 7.522 7.679 7.522 7.669 82,237 +0.12(+1.62%)
Jul 04, 2002 7.620 7.689 7.473 7.547 323,032 +0.00(+0.00%)
Jul 03, 2002 7.620 7.689 7.473 7.547 323,032 -0.10(-1.35%)
Jul 02, 2002 7.816 7.816 7.458 7.650 319,359 -0.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.