Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.520	2.640	2.520	2.630	629,537	+0.08(+3.14%)
Jul 29, 2021	2.600	2.660	2.550	2.550	291,523	-0.08(-3.04%)
Jul 28, 2021	2.550	2.630	2.530	2.630	455,197	+0.09(+3.54%)
Jul 27, 2021	2.620	2.660	2.520	2.540	698,698	-0.10(-3.79%)
Jul 26, 2021	2.690	2.695	2.620	2.640	577,591	-0.02(-0.75%)
Jul 23, 2021	2.690	2.715	2.630	2.660	954,737	-0.02(-0.75%)
Jul 22, 2021	2.740	2.780	2.680	2.680	664,054	-0.07(-2.55%)
Jul 21, 2021	2.740	2.770	2.660	2.750	665,314	+0.07(+2.61%)
Jul 20, 2021	2.540	2.730	2.540	2.680	1,289,507	+0.10(+3.88%)
Jul 19, 2021	2.610	2.640	2.460	2.580	1,273,969	-0.08(-3.01%)
Jul 16, 2021	2.700	2.740	2.610	2.660	767,030	-0.04(-1.48%)
Jul 15, 2021	2.670	2.720	2.620	2.700	711,604	-0.03(-1.10%)
Jul 14, 2021	2.710	2.740	2.650	2.730	958,531	+0.01(+0.37%)
Jul 13, 2021	2.740	2.760	2.660	2.720	769,678	-0.04(-1.45%)
Jul 12, 2021	2.740	2.760	2.680	2.760	798,322	+0.00(+0.00%)
Jul 09, 2021	2.790	2.790	2.721	2.760	403,806	-0.02(-0.72%)
Jul 08, 2021	2.640	2.795	2.610	2.780	779,979	+0.07(+2.58%)
Jul 07, 2021	2.790	2.809	2.648	2.710	858,028	-0.09(-3.21%)
Jul 06, 2021	2.720	2.810	2.640	2.800	839,688	+0.05(+1.82%)
Jul 02, 2021	2.850	2.850	2.700	2.750	1,711,290	-0.11(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices