Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4615 +0.0073 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.140 2.220 2.060 2.190 582,031 +0.09(+4.29%)
Jul 28, 2022 2.120 2.150 2.000 2.100 643,922 -0.06(-2.78%)
Jul 27, 2022 2.060 2.160 2.005 2.160 699,244 +0.16(+8.00%)
Jul 26, 2022 2.030 2.040 1.920 2.000 521,698 -0.03(-1.48%)
Jul 25, 2022 2.030 2.050 1.920 2.030 654,374 +0.00(+0.00%)
Jul 22, 2022 2.150 2.190 1.985 2.030 835,229 -0.14(-6.45%)
Jul 21, 2022 2.160 2.180 2.070 2.170 494,063 -0.02(-0.91%)
Jul 20, 2022 2.090 2.220 2.040 2.190 783,761 +0.08(+3.79%)
Jul 19, 2022 2.100 2.120 2.040 2.110 679,327 +0.09(+4.46%)
Jul 18, 2022 2.120 2.165 2.010 2.020 1,081,274 -0.09(-4.27%)
Jul 15, 2022 1.960 2.110 1.820 2.110 1,974,622 +0.21(+11.05%)
Jul 14, 2022 1.920 1.960 1.825 1.900 584,210 -0.06(-3.06%)
Jul 13, 2022 1.880 2.040 1.840 1.960 1,801,206 +0.03(+1.55%)
Jul 12, 2022 1.840 1.980 1.810 1.930 2,094,843 +0.11(+6.04%)
Jul 11, 2022 1.930 1.950 1.790 1.820 1,102,076 -0.13(-6.67%)
Jul 08, 2022 1.940 2.000 1.875 1.950 521,300 +0.00(+0.00%)
Jul 07, 2022 1.830 1.955 1.770 1.950 1,259,614 +0.14(+7.73%)
Jul 06, 2022 1.960 1.975 1.800 1.810 1,075,122 -0.16(-8.12%)
Jul 05, 2022 1.790 1.970 1.730 1.970 1,029,526 +0.12(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.