Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.035 -0.055 (-0.90%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.360	4.460	4.256	4.390	106,593	+0.03(+0.69%)
Jul 28, 2022	4.320	4.400	4.130	4.360	121,758	+0.05(+1.16%)
Jul 27, 2022	4.010	4.330	4.010	4.310	209,192	+0.27(+6.68%)
Jul 26, 2022	4.050	4.100	3.935	4.040	192,861	-0.06(-1.46%)
Jul 25, 2022	4.130	4.180	4.010	4.100	137,109	-0.03(-0.73%)
Jul 22, 2022	4.410	4.410	4.130	4.130	229,691	-0.35(-7.81%)
Jul 21, 2022	4.240	4.480	4.200	4.480	758,785	+0.27(+6.41%)
Jul 20, 2022	3.840	4.250	3.840	4.210	494,135	+0.35(+9.07%)
Jul 19, 2022	3.990	4.080	3.790	3.860	261,969	-0.02(-0.52%)
Jul 18, 2022	4.020	4.200	3.880	3.880	203,017	-0.11(-2.76%)
Jul 15, 2022	3.960	4.050	3.830	3.990	149,498	+0.04(+1.01%)
Jul 14, 2022	3.970	4.060	3.760	3.950	258,192	-0.09(-2.23%)
Jul 13, 2022	3.970	4.090	3.830	4.040	204,366	-0.07(-1.70%)
Jul 12, 2022	4.230	4.300	4.000	4.110	330,691	-0.16(-3.75%)
Jul 11, 2022	4.360	4.360	4.160	4.270	301,687	-0.13(-2.95%)
Jul 08, 2022	4.410	4.530	4.285	4.400	255,352	-0.10(-2.22%)
Jul 07, 2022	4.360	4.570	4.350	4.500	319,236	+0.13(+2.97%)
Jul 06, 2022	4.470	4.530	4.210	4.370	579,783	-0.17(-3.74%)
Jul 05, 2022	4.410	4.590	4.410	4.540	289,346	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices